EV Digital Invest AG (ENGL)

EUR 0.14

(71.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 8.85 8.85 8.75 8.75 10.00
15 Aug, 2022 8.8 8.8 8.8 8.8 -
12 Aug, 2022 8.8 8.8 8.8 8.8 -
11 Aug, 2022 8.8 8.8 8.8 8.8 -
10 Aug, 2022 8.8 8.8 8.8 8.8 -
09 Aug, 2022 8.8 8.8 8.8 8.8 -
08 Aug, 2022 8.8 8.8 8.8 8.8 -
05 Aug, 2022 8.8 8.8 8.8 8.8 833.00
04 Aug, 2022 9.0 9.0 9.0 9.0 -
03 Aug, 2022 9.0 9.0 9.0 9.0 -