EV Digital Invest AG (ENGL)

EUR 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 8.95 8.95 8.95 8.95 -
25 Jul, 2022 9.05 9.05 8.95 8.95 125.00
22 Jul, 2022 9.05 9.05 8.95 8.95 61.00
21 Jul, 2022 8.95 8.95 8.95 8.95 -
20 Jul, 2022 8.95 8.95 8.95 8.95 71.00
19 Jul, 2022 9.05 9.05 9.05 9.05 -
18 Jul, 2022 9.1 9.1 9.1 9.1 -
15 Jul, 2022 9.05 9.05 9.05 9.05 120.00
14 Jul, 2022 9.2 9.2 9.15 9.15 300.00
13 Jul, 2022 9.15 9.15 9.15 9.15 -