EV Digital Invest AG (ENGL)

EUR 0.12

(29.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 9.7 9.7 9.65 9.65 410.00
24 Jun, 2022 9.65 9.65 9.65 9.65 -
23 Jun, 2022 9.7 9.7 9.7 9.7 -
22 Jun, 2022 9.7 9.75 9.7 9.75 110.00
21 Jun, 2022 9.85 9.85 9.85 9.85 -
20 Jun, 2022 9.85 9.85 9.85 9.85 -
17 Jun, 2022 9.85 9.85 9.85 9.85 -
16 Jun, 2022 10.2 10.2 9.85 9.85 306.00
15 Jun, 2022 10.9 10.9 10.1 10.1 1832.00
14 Jun, 2022 11.16 11.16 10.68 10.76 1260.00