Eni S.p.A. (ENI)

EUR 15.04

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 24.45 24.45 24.17 24.2 23.01 Thousand
12 Aug, 2005 24.45 24.49 24.12 24.24 21.61 Thousand
11 Aug, 2005 24.0 24.34 24.0 24.34 41.23 Thousand
10 Aug, 2005 23.99 24.06 23.87 23.96 13.79 Thousand
09 Aug, 2005 23.72 23.9 23.7 23.86 8746.00
08 Aug, 2005 23.2 23.64 23.16 23.64 16.5 Thousand
05 Aug, 2005 23.47 23.47 23.31 23.42 5715.00
04 Aug, 2005 23.67 23.74 23.49 23.56 31.04 Thousand
03 Aug, 2005 23.85 23.86 23.73 23.86 14.54 Thousand
02 Aug, 2005 23.2 23.88 23.2 23.88 32.6 Thousand