EUR 14.4
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2005 | 21.47 | 21.54 | 21.39 | 21.4 | 22.49 Thousand |
23 Jun, 2005 | 21.39 | 21.39 | 21.26 | 21.3 | 15.98 Thousand |
22 Jun, 2005 | 21.3 | 21.31 | 21.05 | 21.19 | 29.9 Thousand |
21 Jun, 2005 | 21.35 | 21.35 | 21.21 | 21.21 | 26.53 Thousand |
20 Jun, 2005 | 21.25 | 21.53 | 21.25 | 21.27 | 250.82 Thousand |
17 Jun, 2005 | 21.94 | 22.18 | 21.94 | 22.03 | 37.65 Thousand |
16 Jun, 2005 | 21.76 | 21.93 | 21.7 | 21.93 | 85.92 Thousand |
15 Jun, 2005 | 21.8 | 21.9 | 21.8 | 21.8 | 11.51 Thousand |
14 Jun, 2005 | 21.9 | 21.99 | 21.82 | 21.99 | 66.37 Thousand |
13 Jun, 2005 | 21.71 | 21.9 | 21.46 | 21.69 | 30.82 Thousand |
ENL
ENR
EOAN
EMH
ENA
ENGL