EUR 14.8
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2005 | 22.95 | 23.4 | 22.95 | 23.4 | 4348.00 |
22 Jul, 2005 | 22.8 | 22.9 | 22.52 | 22.9 | 119.97 Thousand |
21 Jul, 2005 | 22.98 | 22.98 | 22.71 | 22.78 | 115.97 Thousand |
20 Jul, 2005 | 22.87 | 23.22 | 22.87 | 22.92 | 37.85 Thousand |
19 Jul, 2005 | 22.9 | 23.02 | 22.9 | 22.98 | 6665.00 |
18 Jul, 2005 | 22.85 | 22.92 | 22.78 | 22.78 | 7740.00 |
15 Jul, 2005 | 22.98 | 22.98 | 22.56 | 22.8 | 21.33 Thousand |
14 Jul, 2005 | 23.0 | 23.21 | 22.95 | 23.13 | 20.94 Thousand |
13 Jul, 2005 | 22.95 | 23.04 | 22.94 | 23.0 | 12.2 Thousand |
12 Jul, 2005 | 22.9 | 22.9 | 22.69 | 22.75 | 13.08 Thousand |
ENL
ENR
EOAN
EMH
ENA
ENGL