Eni S.p.A. (ENI)

EUR 14.17

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 20.05 20.05 19.65 19.69 37.98 Thousand
06 May, 2005 19.84 19.84 19.64 19.83 9073.00
05 May, 2005 19.72 19.74 19.72 19.74 5832.00
04 May, 2005 19.5 19.52 19.43 19.45 15.49 Thousand
03 May, 2005 19.56 19.68 19.53 19.53 39.46 Thousand
02 May, 2005 19.73 19.73 19.47 19.48 67.86 Thousand
29 Apr, 2005 19.37 19.54 19.33 19.43 41.12 Thousand
28 Apr, 2005 19.35 19.51 19.3 19.37 116.31 Thousand
27 Apr, 2005 19.84 19.84 19.45 19.45 27.72 Thousand
26 Apr, 2005 19.63 19.69 19.57 19.66 10.7 Thousand