Eni S.p.A. (ENI)

EUR 14.17

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 19.6 19.68 19.6 19.63 21 Thousand
22 Apr, 2005 19.6 19.62 19.5 19.51 58.54 Thousand
21 Apr, 2005 19.09 19.5 19.09 19.5 41.87 Thousand
20 Apr, 2005 19.5 19.5 19.17 19.23 29.98 Thousand
19 Apr, 2005 19.2 19.5 19.2 19.34 51.31 Thousand
18 Apr, 2005 19.6 19.6 18.9 19.31 44.38 Thousand