Eni S.p.A. (ENI)

EUR 14.17

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 20.45 20.69 20.45 20.66 10.06 Thousand
24 May, 2005 20.5 20.5 20.36 20.46 11.45 Thousand
23 May, 2005 20.38 20.38 20.1 20.3 24.97 Thousand
20 May, 2005 20.13 20.38 20.07 20.28 69.48 Thousand
19 May, 2005 19.96 20.07 19.83 20.05 13.66 Thousand
18 May, 2005 19.5 19.94 19.5 19.83 22.86 Thousand
17 May, 2005 19.4 19.45 19.36 19.36 6155.00
16 May, 2005 19.53 19.66 19.27 19.28 7163.00
13 May, 2005 19.57 19.57 19.35 19.5 8348.00
12 May, 2005 19.7 19.82 19.65 19.73 36.92 Thousand