Enel SpA (ENL)
EUR 7.78
(-0.72%)
EUR 7.78
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.09 | 7.1 | 6.95 | 6.97 | 30.02 Thousand |
| 09 Apr, 2025 | 6.86 | 6.86 | 6.74 | 6.79 | 45.36 Thousand |
| 08 Apr, 2025 | 6.84 | 6.98 | 6.83 | 6.97 | 73.07 Thousand |
| 07 Apr, 2025 | 6.94 | 7.11 | 6.82 | 6.86 | 164.13 Thousand |
| 04 Apr, 2025 | 7.78 | 7.81 | 7.37 | 7.42 | 100.59 Thousand |
| 03 Apr, 2025 | 7.59 | 7.81 | 7.56 | 7.79 | 43.07 Thousand |
| 02 Apr, 2025 | 7.53 | 7.58 | 7.48 | 7.58 | 9503.00 |
| 01 Apr, 2025 | 7.5 | 7.53 | 7.47 | 7.52 | 14.73 Thousand |
| 31 Mar, 2025 | 7.56 | 7.57 | 7.47 | 7.5 | 47.32 Thousand |
| 28 Mar, 2025 | 7.43 | 7.53 | 7.43 | 7.53 | 32 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI