Enel SpA (ENL)
EUR 7.88
(-0.88%)
EUR 7.88
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.65 | 7.77 | 7.64 | 7.74 | 20.86 Thousand |
| 08 May, 2025 | 7.67 | 7.67 | 7.56 | 7.58 | 23.94 Thousand |
| 07 May, 2025 | 7.72 | 7.75 | 7.71 | 7.74 | 31.12 Thousand |
| 06 May, 2025 | 7.75 | 7.75 | 7.69 | 7.69 | 19.29 Thousand |
| 05 May, 2025 | 7.66 | 7.72 | 7.65 | 7.71 | 16.36 Thousand |
| 02 May, 2025 | 7.63 | 7.68 | 7.6 | 7.68 | 22.53 Thousand |
| 30 Apr, 2025 | 7.65 | 7.7 | 7.6 | 7.64 | 18.13 Thousand |
| 29 Apr, 2025 | 7.61 | 7.66 | 7.58 | 7.64 | 5802.00 |
| 28 Apr, 2025 | 7.57 | 7.57 | 7.53 | 7.55 | 6936.00 |
| 25 Apr, 2025 | 7.48 | 7.53 | 7.47 | 7.53 | 15.81 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI