Enel SpA (ENL.DE)
EUR 7.68
(0.5%)
EUR 7.68
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.53 | 7.58 | 7.48 | 7.58 | 9503.00 |
| 01 Apr, 2025 | 7.5 | 7.53 | 7.47 | 7.52 | 14.73 Thousand |
| 31 Mar, 2025 | 7.56 | 7.57 | 7.47 | 7.5 | 47.32 Thousand |
| 28 Mar, 2025 | 7.43 | 7.53 | 7.43 | 7.53 | 32 Thousand |
| 27 Mar, 2025 | 7.32 | 7.43 | 7.3 | 7.37 | 67.57 Thousand |
| 26 Mar, 2025 | 7.25 | 7.3 | 7.23 | 7.29 | 11.33 Thousand |
| 25 Mar, 2025 | 7.24 | 7.27 | 7.23 | 7.25 | 10.31 Thousand |
| 24 Mar, 2025 | 7.31 | 7.32 | 7.2 | 7.21 | 32.37 Thousand |
| 21 Mar, 2025 | 7.25 | 7.31 | 7.25 | 7.31 | 39.12 Thousand |
| 20 Mar, 2025 | 7.21 | 7.26 | 7.17 | 7.25 | 137.5 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH