Enel SpA (ENL)
EUR 7.84
(-0.1%)
EUR 7.84
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.67 | 7.73 | 7.63 | 7.71 | 9838.00 |
| 24 Jul, 2025 | 7.75 | 7.75 | 7.63 | 7.7 | 39.65 Thousand |
| 23 Jul, 2025 | 7.82 | 7.86 | 7.75 | 7.77 | 9474.00 |
| 22 Jul, 2025 | 7.77 | 7.85 | 7.77 | 7.85 | 25.28 Thousand |
| 21 Jul, 2025 | 7.68 | 7.72 | 7.67 | 7.72 | 49.26 Thousand |
| 18 Jul, 2025 | 7.96 | 8.0 | 7.9 | 8.0 | 9926.00 |
| 17 Jul, 2025 | 7.88 | 7.92 | 7.82 | 7.92 | 28.27 Thousand |
| 16 Jul, 2025 | 7.91 | 7.95 | 7.87 | 7.87 | 20.58 Thousand |
| 15 Jul, 2025 | 7.98 | 7.98 | 7.9 | 7.9 | 21.45 Thousand |
| 14 Jul, 2025 | 7.97 | 7.98 | 7.94 | 7.96 | 25.13 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI