Enel SpA (ENL)
EUR 7.76
(-0.97%)
EUR 7.76
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2005 | 7.16 | 7.23 | 7.13 | 7.14 | 41.6 Thousand |
| 16 May, 2005 | 7.26 | 7.26 | 7.11 | 7.11 | 3700.00 |
| 13 May, 2005 | 7.25 | 7.25 | 7.12 | 7.16 | 36.36 Thousand |
| 12 May, 2005 | 7.25 | 7.27 | 7.19 | 7.19 | 20.33 Thousand |
| 11 May, 2005 | 7.33 | 7.33 | 7.25 | 7.29 | 9720.00 |
| 10 May, 2005 | 7.31 | 7.31 | 7.25 | 7.26 | 13.76 Thousand |
| 09 May, 2005 | 7.45 | 7.45 | 7.31 | 7.31 | 14.15 Thousand |
| 06 May, 2005 | 7.37 | 7.38 | 7.34 | 7.38 | 7800.00 |
| 05 May, 2005 | 7.41 | 7.41 | 7.38 | 7.39 | 17.81 Thousand |
| 04 May, 2005 | 7.43 | 7.43 | 7.39 | 7.4 | 35.62 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI