Enel SpA (ENL)
EUR 7.76
(-0.97%)
EUR 7.76
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 7.45 | 7.45 | 7.36 | 7.42 | 10.42 Thousand |
| 02 May, 2005 | 7.37 | 7.46 | 7.36 | 7.46 | 33.88 Thousand |
| 29 Apr, 2005 | 7.3 | 7.35 | 7.26 | 7.34 | 25.7 Thousand |
| 28 Apr, 2005 | 7.37 | 7.37 | 7.26 | 7.26 | 23.79 Thousand |
| 27 Apr, 2005 | 7.43 | 7.43 | 7.25 | 7.26 | 64.47 Thousand |
| 26 Apr, 2005 | 7.45 | 7.45 | 7.32 | 7.37 | 14.07 Thousand |
| 25 Apr, 2005 | 7.34 | 7.39 | 7.34 | 7.39 | 17.6 Thousand |
| 22 Apr, 2005 | 7.37 | 7.37 | 7.34 | 7.35 | 16.31 Thousand |
| 21 Apr, 2005 | 7.35 | 7.38 | 7.34 | 7.35 | 19.43 Thousand |
| 20 Apr, 2005 | 7.35 | 7.35 | 7.25 | 7.35 | 29.4 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI