Enel SpA (ENL)
EUR 7.88
(-0.88%)
EUR 7.88
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2003 | 5.49 | 5.49 | 5.4 | 5.4 | 2475.00 |
| 28 Oct, 2003 | 5.48 | 5.48 | 5.48 | 5.48 | 1500.00 |
| 27 Oct, 2003 | 5.43 | 5.49 | 5.43 | 5.49 | 2205.00 |
| 24 Oct, 2003 | 5.4 | 5.4 | 5.38 | 5.38 | 260.00 |
| 23 Oct, 2003 | 5.4 | 5.42 | 5.38 | 5.42 | 10.55 Thousand |
| 22 Oct, 2003 | 5.45 | 5.45 | 5.4 | 5.4 | 8400.00 |
| 21 Oct, 2003 | 5.48 | 5.49 | 5.48 | 5.49 | 6000.00 |
| 20 Oct, 2003 | 5.49 | 5.49 | 5.49 | 5.49 | 3000.00 |
| 17 Oct, 2003 | 5.45 | 5.45 | 5.43 | 5.43 | 6510.00 |
| 16 Oct, 2003 | 5.44 | 5.49 | 5.44 | 5.46 | 3612.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI