Enel SpA (ENL)
EUR 7.88
(-0.88%)
EUR 7.88
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2003 | 5.48 | 5.48 | 5.37 | 5.37 | 16.36 Thousand |
| 29 Sep, 2003 | 5.44 | 5.46 | 5.4 | 5.43 | 9300.00 |
| 26 Sep, 2003 | 5.5 | 5.5 | 5.38 | 5.38 | 12.9 Thousand |
| 25 Sep, 2003 | 5.41 | 5.45 | 5.38 | 5.45 | 11.81 Thousand |
| 24 Sep, 2003 | 5.39 | 5.43 | 5.39 | 5.42 | 2600.00 |
| 23 Sep, 2003 | 5.48 | 5.48 | 5.41 | 5.41 | 4900.00 |
| 22 Sep, 2003 | 5.48 | 5.48 | 5.44 | 5.44 | 2897.00 |
| 19 Sep, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | 4500.00 |
| 18 Sep, 2003 | 5.53 | 5.53 | 5.49 | 5.53 | 430.00 |
| 17 Sep, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | 250.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI