Enel SpA (ENL)
EUR 7.88
(-0.88%)
EUR 7.88
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 6.2 | 6.2 | 6.0 | 6.1 | 1900.00 |
| 05 Jun, 2003 | 6.04 | 6.06 | 5.99 | 5.99 | 2225.00 |
| 04 Jun, 2003 | 6.05 | 6.05 | 6.05 | 6.05 | 9600.00 |
| 03 Jun, 2003 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 02 Jun, 2003 | 6.05 | 6.1 | 6.05 | 6.1 | 900.00 |
| 30 May, 2003 | 5.99 | 6.0 | 5.98 | 6.0 | 1100.00 |
| 29 May, 2003 | 6.02 | 6.02 | 5.91 | 5.91 | 650.00 |
| 28 May, 2003 | 5.99 | 5.99 | 5.99 | 5.99 | 83.00 |
| 27 May, 2003 | 5.85 | 5.85 | 5.79 | 5.79 | 4300.00 |
| 26 May, 2003 | 5.94 | 5.94 | 5.87 | 5.88 | 1850.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI