Enel SpA (ENL)
EUR 7.98
(-0.76%)
EUR 7.98
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2003 | 5.68 | 5.68 | 5.68 | 5.68 | 500.00 |
| 19 May, 2003 | 5.73 | 6.0 | 5.69 | 6.0 | 8449.00 |
| 16 May, 2003 | 5.69 | 5.7 | 5.67 | 5.69 | 2610.00 |
| 14 May, 2003 | 5.56 | 5.56 | 5.56 | 5.56 | 1000.00 |
| 13 May, 2003 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 08 May, 2003 | 5.55 | 5.58 | 5.5 | 5.5 | 2500.00 |
| 07 May, 2003 | 5.65 | 5.65 | 5.55 | 5.58 | 15.17 Thousand |
| 05 May, 2003 | 5.43 | 5.43 | 5.41 | 5.41 | 3675.00 |
| 02 May, 2003 | 5.34 | 5.34 | 5.34 | 5.34 | 500.00 |
| 30 Apr, 2003 | 5.48 | 5.49 | 5.48 | 5.49 | 800.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI