Enel SpA (ENL)
EUR 8.11
(0.0%)
EUR 8.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 5.52 | 5.52 | 5.26 | 5.26 | 5280.00 |
| 20 Aug, 2002 | 5.69 | 5.69 | 5.57 | 5.57 | 4000.00 |
| 19 Aug, 2002 | 5.59 | 5.6 | 5.59 | 5.6 | 9000.00 |
| 16 Aug, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 13.5 Thousand |
| 13 Aug, 2002 | 5.35 | 5.4 | 5.35 | 5.4 | 2200.00 |
| 12 Aug, 2002 | 5.4 | 5.4 | 5.4 | 5.4 | 1490.00 |
| 08 Aug, 2002 | 5.13 | 5.15 | 5.13 | 5.15 | 4500.00 |
| 07 Aug, 2002 | 5.02 | 5.17 | 5.02 | 5.17 | 2900.00 |
| 06 Aug, 2002 | 5.02 | 5.02 | 5.02 | 5.02 | 2000.00 |
| 05 Aug, 2002 | 4.88 | 4.88 | 4.61 | 4.61 | 100.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI