EUR 8.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2002 | 4.8 | 5.15 | 4.8 | 5.15 | 2800.00 |
02 Oct, 2002 | 4.76 | 4.76 | 4.67 | 4.67 | 7600.00 |
01 Oct, 2002 | 4.78 | 4.78 | 4.78 | 4.78 | 1900.00 |
30 Sep, 2002 | 4.85 | 4.85 | 3.95 | 3.95 | 1400.00 |
27 Sep, 2002 | 5.1 | 5.3 | 5.1 | 5.3 | 2575.00 |
26 Sep, 2002 | 4.86 | 4.86 | 4.86 | 4.86 | 190.00 |
25 Sep, 2002 | 4.91 | 4.91 | 4.91 | 4.91 | 2000.00 |
24 Sep, 2002 | 4.67 | 4.67 | 4.67 | 4.67 | 1950.00 |
20 Sep, 2002 | 5.15 | 5.15 | 4.91 | 4.91 | 15.03 Thousand |
18 Sep, 2002 | 5.32 | 5.32 | 5.32 | 5.32 | 1900.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI