Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 10.95 10.95 10.95 10.95 -
13 Sep, 2024 10.9 11.0 10.9 11.0 -
12 Sep, 2024 10.75 11.1 10.75 11.0 1.00
11 Sep, 2024 10.6 10.75 10.6 10.75 -
10 Sep, 2024 10.6 10.95 10.6 10.75 1000.00
09 Sep, 2024 10.85 10.9 10.8 10.85 23.00
06 Sep, 2024 10.95 10.95 10.85 10.85 -
05 Sep, 2024 10.95 11.15 10.95 11.15 180.00
04 Sep, 2024 11.2 11.2 11.2 11.2 -
03 Sep, 2024 11.55 11.65 11.45 11.45 -