Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 11.55 11.65 11.55 11.65 -
30 Aug, 2024 11.4 11.6 11.4 11.6 -
29 Aug, 2024 11.35 11.55 11.35 11.55 -
28 Aug, 2024 11.4 11.5 11.4 11.5 -
27 Aug, 2024 11.4 11.6 11.4 11.6 -
26 Aug, 2024 11.6 11.6 11.5 11.6 1500.00
23 Aug, 2024 11.25 11.6 11.25 11.6 -
22 Aug, 2024 11.35 11.35 11.35 11.35 -
21 Aug, 2024 11.15 11.45 11.15 11.45 -
20 Aug, 2024 11.15 11.35 11.15 11.35 50.00