E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 57.63 58.26 57.41 57.63 923.19 Thousand
28 Jan, 1998 57.9 58.46 57.9 57.9 1.31 Million
27 Jan, 1998 56.35 56.42 55.93 56.35 1.15 Million
26 Jan, 1998 55.46 55.61 55.07 55.46 646.51 Thousand
23 Jan, 1998 55.21 55.97 55.16 55.21 951.8 Thousand
22 Jan, 1998 55.95 56.29 55.52 55.95 996.89 Thousand
21 Jan, 1998 56.42 56.64 55.61 56.42 1.27 Million
20 Jan, 1998 56.51 56.69 55.93 56.51 1.37 Million
19 Jan, 1998 55.7 55.79 55.43 55.7 707.77 Thousand
16 Jan, 1998 55.03 55.37 54.85 55.03 867.19 Thousand