E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 46.11 46.46 46.06 46.11 1.6 Million
18 Aug, 1997 44.98 45.16 44.27 44.98 2.11 Million
15 Aug, 1997 45.88 47.05 45.88 45.88 1.41 Million
14 Aug, 1997 47.59 48.08 47.59 47.59 964.41 Thousand
13 Aug, 1997 48.28 48.8 48.17 48.28 836.84 Thousand
12 Aug, 1997 48.89 49.24 48.89 48.89 771.91 Thousand
11 Aug, 1997 49.11 49.15 48.53 49.11 1 Million
08 Aug, 1997 49.51 50.32 49.47 49.51 1.1 Million
07 Aug, 1997 50.5 50.68 50.23 50.5 1.29 Million
06 Aug, 1997 49.02 49.24 48.48 49.02 1.21 Million