E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 44.94 45.61 44.83 44.94 981.49 Thousand
01 Sep, 1997 44.4 44.67 44.0 44.4 910.65 Thousand
29 Aug, 1997 43.95 43.95 42.2 43.95 1.73 Million
28 Aug, 1997 43.55 44.36 43.5 43.55 773.6 Thousand
27 Aug, 1997 43.95 43.95 43.55 43.95 875.17 Thousand
26 Aug, 1997 44.0 44.89 43.28 44.0 1.85 Million
25 Aug, 1997 44.94 45.66 44.76 44.94 783.7 Thousand
22 Aug, 1997 45.68 46.11 45.39 45.68 1.15 Million
21 Aug, 1997 47.41 48.12 47.27 47.41 923.14 Thousand
20 Aug, 1997 46.91 47.54 46.64 46.91 1.66 Million