E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 42.38 42.38 41.71 42.38 925.91 Thousand
15 Sep, 1997 41.6 42.76 41.53 41.6 1.34 Million
12 Sep, 1997 42.61 43.5 42.47 42.61 1.07 Million
11 Sep, 1997 43.28 44.04 43.28 43.28 1.19 Million
10 Sep, 1997 44.89 45.21 44.63 44.89 1.84 Million
09 Sep, 1997 45.3 45.75 44.94 45.3 745.87 Thousand
08 Sep, 1997 45.52 45.66 45.25 45.52 537.69 Thousand
05 Sep, 1997 45.41 45.57 45.21 45.41 509.27 Thousand
04 Sep, 1997 45.34 45.75 44.94 45.34 728.75 Thousand
03 Sep, 1997 45.81 46.19 45.3 45.81 1.24 Million