E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 48.26 48.5 48.12 48.26 1.13 Million
04 Aug, 1997 47.94 48.08 47.81 47.94 1.34 Million
01 Aug, 1997 48.59 48.89 48.44 48.59 1.41 Million
31 Jul, 1997 47.94 48.03 47.67 47.94 2.2 Million
30 Jul, 1997 46.28 46.6 46.06 46.28 1.56 Million
29 Jul, 1997 45.75 45.88 45.63 45.75 1 Million
28 Jul, 1997 45.75 46.19 45.61 45.75 1.4 Million
25 Jul, 1997 45.75 46.33 45.61 45.75 949.82 Thousand
24 Jul, 1997 46.02 46.55 45.88 46.02 2.21 Million
23 Jul, 1997 45.43 45.48 44.76 45.43 3.21 Million