E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 46.85 47.02 46.78 46.85 1.32 Million
07 Jul, 1997 47.2 47.25 47.05 47.2 1.35 Million
04 Jul, 1997 46.42 46.6 45.75 46.42 1.77 Million
03 Jul, 1997 45.25 45.43 45.1 45.25 1.36 Million
02 Jul, 1997 44.67 45.12 44.22 44.67 1.61 Million
01 Jul, 1997 44.58 44.58 44.04 44.58 1.47 Million
30 Jun, 1997 43.95 44.36 43.95 43.95 1.73 Million
27 Jun, 1997 44.4 44.76 44.4 44.4 1.04 Million
26 Jun, 1997 44.63 45.75 44.58 44.63 1.55 Million
25 Jun, 1997 44.2 44.54 44.09 44.2 1.41 Million