E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 43.91 44.0 43.68 43.91 663.88 Thousand
09 Jun, 1997 43.86 44.51 43.86 43.86 853.84 Thousand
06 Jun, 1997 44.09 44.4 44.06 44.09 1.07 Million
05 Jun, 1997 44.04 44.38 43.95 44.04 910.05 Thousand
04 Jun, 1997 44.22 44.22 43.91 44.22 1.09 Million
03 Jun, 1997 43.66 43.73 43.6 43.66 1.09 Million
02 Jun, 1997 43.48 43.57 43.41 43.48 1.19 Million
30 May, 1997 43.32 43.82 43.32 43.32 1.31 Million
28 May, 1997 43.95 44.49 43.95 43.95 889.09 Thousand
27 May, 1997 44.24 44.33 44.09 44.24 545.8 Thousand