E.ON SE (EOAN)

EUR 15.35

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 44.49 44.58 44.31 44.49 1.32 Million
20 Jun, 1997 44.71 44.94 44.71 44.71 2.71 Million
19 Jun, 1997 44.89 44.89 44.81 44.89 752.16 Thousand
18 Jun, 1997 44.78 44.84 44.51 44.78 871.6 Thousand
17 Jun, 1997 44.67 44.76 44.65 44.67 633.99 Thousand
16 Jun, 1997 44.67 45.05 44.65 44.67 1.19 Million
13 Jun, 1997 44.31 44.67 44.31 44.31 794.05 Thousand
12 Jun, 1997 44.38 44.58 43.84 44.38 1.09 Million
11 Jun, 1997 43.76 43.89 43.71 43.76 797.97 Thousand
10 Jun, 1997 43.91 44.0 43.68 43.91 663.88 Thousand