E.ON SE (EOAN)

EUR 15.18

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 44.76 44.94 44.71 44.76 1.43 Million
21 May, 1997 44.71 45.16 44.71 44.71 1.63 Million
20 May, 1997 44.31 44.31 44.15 44.31 708.35 Thousand
16 May, 1997 44.67 44.74 44.4 44.67 919.89 Thousand
15 May, 1997 44.67 44.94 44.22 44.67 1.32 Million
14 May, 1997 44.33 44.8 44.31 44.33 1.87 Million
13 May, 1997 43.68 43.77 43.28 43.68 1.34 Million
12 May, 1997 43.15 43.26 42.36 43.15 1.66 Million
09 May, 1997 42.6 42.76 42.52 42.6 1.29 Million
07 May, 1997 42.44 42.49 42.02 42.44 2.54 Million