E.ON SE (EOAN)

EUR 15.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 40.48 40.63 40.45 40.48 1.02 Million
02 Dec, 1996 40.43 40.61 40.19 40.43 931.59 Thousand
29 Nov, 1996 40.34 40.45 40.25 40.34 1.28 Million
28 Nov, 1996 40.36 40.5 40.16 40.36 1.49 Million
27 Nov, 1996 39.95 40.01 39.85 39.95 1.12 Million
26 Nov, 1996 39.77 39.82 39.74 39.77 1.45 Million
25 Nov, 1996 39.56 39.58 39.09 39.56 2.18 Million
22 Nov, 1996 38.72 38.75 38.68 38.72 1.07 Million
21 Nov, 1996 38.82 38.84 38.5 38.82 1.48 Million
20 Nov, 1996 38.73 38.84 38.7 38.73 1.03 Million