E.ON SE (EOAN)

EUR 15.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 41.53 41.8 41.53 41.53 1.36 Million
07 Jan, 1997 41.26 41.31 41.06 41.26 843.58 Thousand
03 Jan, 1997 39.85 39.85 39.38 39.85 775.57 Thousand
02 Jan, 1997 39.47 39.47 39.29 39.47 836.07 Thousand
30 Dec, 1996 39.92 40.05 39.56 39.92 2.21 Million
27 Dec, 1996 39.94 40.01 39.87 39.94 527.64 Thousand
23 Dec, 1996 39.63 39.64 39.61 39.63 742.99 Thousand
20 Dec, 1996 39.71 39.92 39.69 39.71 3.02 Million
19 Dec, 1996 39.13 39.13 39.02 39.13 853.72 Thousand
18 Dec, 1996 39.11 39.13 38.93 39.11 1.01 Million