E.ON SE (EOAN)

EUR 15.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 38.93 39.22 38.84 38.93 1.08 Million
16 Dec, 1996 39.74 39.74 39.62 39.74 1.04 Million
13 Dec, 1996 39.29 39.56 39.29 39.29 1.15 Million
12 Dec, 1996 39.62 39.65 39.51 39.62 1.4 Million
11 Dec, 1996 39.61 40.1 39.51 39.61 1.24 Million
10 Dec, 1996 40.34 40.41 40.27 40.34 938.86 Thousand
09 Dec, 1996 40.1 40.14 39.94 40.1 1 Million
06 Dec, 1996 38.75 39.62 38.66 38.75 1.94 Million
05 Dec, 1996 40.45 40.48 40.36 40.45 958.48 Thousand
04 Dec, 1996 40.12 40.19 40.05 40.12 816.95 Thousand