E.ON SE (EOAN)

EUR 15.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 38.69 38.94 38.62 38.69 831.04 Thousand
18 Nov, 1996 38.75 39.09 38.75 38.75 1.5 Million
15 Nov, 1996 39.23 39.23 39.02 39.23 1.68 Million
14 Nov, 1996 38.75 39.2 38.62 38.75 1.34 Million
13 Nov, 1996 39.71 39.78 38.86 39.71 2.46 Million
12 Nov, 1996 37.49 37.61 37.38 37.49 853.89 Thousand
11 Nov, 1996 37.52 37.54 37.4 37.52 709.72 Thousand
08 Nov, 1996 37.36 37.54 37.18 37.36 55.29 Thousand
07 Nov, 1996 37.05 37.05 36.78 37.05 991.36 Thousand
06 Nov, 1996 36.95 36.96 36.78 36.95 919.6 Thousand