E.ON SE (EOAN)

EUR 15.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 37.11 37.14 37.0 37.11 761.77 Thousand
17 Oct, 1996 37.45 37.61 37.45 37.45 789.92 Thousand
16 Oct, 1996 37.61 37.64 37.4 37.61 931.37 Thousand
15 Oct, 1996 37.61 37.65 37.39 37.61 1.87 Million
14 Oct, 1996 37.08 37.14 36.88 37.08 704.91 Thousand
11 Oct, 1996 36.8 36.9 36.66 36.8 853.5 Thousand
10 Oct, 1996 36.95 36.99 36.87 36.95 1.02 Million
09 Oct, 1996 36.57 36.62 36.46 36.57 1.11 Million
08 Oct, 1996 36.26 36.44 36.26 36.26 773.76 Thousand
07 Oct, 1996 36.27 36.46 36.17 36.27 1.71 Million