E.ON SE (EOAN)

EUR 15.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 35.77 35.88 35.77 35.77 629.86 Thousand
17 Sep, 1996 35.89 35.97 35.85 35.89 924.48 Thousand
16 Sep, 1996 35.92 35.96 35.86 35.92 858 Thousand
13 Sep, 1996 35.78 35.78 35.66 35.78 1.05 Million
12 Sep, 1996 35.36 35.48 35.25 35.36 811.24 Thousand
11 Sep, 1996 35.11 35.14 34.96 35.11 984.62 Thousand
10 Sep, 1996 35.18 35.2 34.92 35.18 1.6 Million
09 Sep, 1996 34.71 34.8 34.62 34.71 666.85 Thousand
06 Sep, 1996 34.42 34.49 34.4 34.42 221.67 Thousand
05 Sep, 1996 34.45 34.71 34.44 34.45 381.63 Thousand