E.ON SE (EOAN)

EUR 15.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 35.8 35.83 35.79 35.8 524.73 Thousand
02 Oct, 1996 35.91 35.95 35.81 35.91 1.06 Million
01 Oct, 1996 35.79 35.95 35.74 35.79 1.15 Million
30 Sep, 1996 35.83 35.99 35.77 35.83 1.07 Million
27 Sep, 1996 35.79 35.99 35.79 35.79 934.43 Thousand
26 Sep, 1996 35.77 35.9 35.7 35.77 919.75 Thousand
24 Sep, 1996 35.51 35.51 35.36 35.51 511.46 Thousand
23 Sep, 1996 35.36 35.57 35.36 35.36 357.21 Thousand
20 Sep, 1996 35.77 35.86 35.72 35.77 3.58 Million
19 Sep, 1996 35.59 35.77 35.52 35.59 875.17 Thousand