E.ON SE (EOAN)

EUR 15.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 34.51 34.53 34.45 34.51 533.11 Thousand
03 Sep, 1996 34.13 34.32 34.11 34.13 877.81 Thousand
02 Sep, 1996 34.64 34.92 34.62 34.64 673.71 Thousand
30 Aug, 1996 34.83 34.98 34.74 34.83 905.35 Thousand
29 Aug, 1996 35.26 35.3 35.12 35.26 867.71 Thousand
28 Aug, 1996 34.98 35.06 34.69 34.98 834.17 Thousand
27 Aug, 1996 34.71 34.8 34.6 34.71 605.74 Thousand
26 Aug, 1996 34.78 34.8 34.71 34.78 364.03 Thousand
23 Aug, 1996 34.83 34.97 34.83 34.83 361.86 Thousand
22 Aug, 1996 34.86 34.94 34.42 34.86 707.35 Thousand