E.ON SE (EOAN)

EUR 15.62

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 24.08 24.17 23.7 24.08 928.17 Thousand
29 May, 1995 23.87 23.95 23.82 23.87 610.98 Thousand
26 May, 1995 23.84 23.86 23.77 23.84 1 Million
24 May, 1995 24.15 24.15 24.06 24.15 1.27 Million
23 May, 1995 23.73 23.78 23.67 23.73 814.38 Thousand
22 May, 1995 23.68 23.68 23.46 23.68 826.23 Thousand
19 May, 1995 23.44 23.57 23.44 23.44 1.98 Million
18 May, 1995 24.38 24.4 24.24 24.38 1.49 Million
17 May, 1995 24.4 24.49 24.36 24.4 1.09 Million
16 May, 1995 24.53 24.56 24.21 24.53 1.16 Million