E.ON SE (EOAN)

EUR 15.62

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1995 24.64 24.76 24.62 24.64 1.19 Million
13 Jun, 1995 24.45 24.64 24.42 24.45 949.44 Thousand
12 Jun, 1995 24.51 24.51 24.29 24.51 780.24 Thousand
09 Jun, 1995 24.42 24.49 24.33 24.42 1.81 Million
08 Jun, 1995 24.42 24.67 24.38 24.42 1.16 Million
07 Jun, 1995 24.64 24.73 24.6 24.64 1.69 Million
06 Jun, 1995 24.79 24.91 24.78 24.79 1.11 Million
02 Jun, 1995 24.79 24.85 24.73 24.79 1.37 Million
01 Jun, 1995 24.49 24.51 24.4 24.49 1.68 Million
31 May, 1995 24.1 24.12 24.0 24.1 1.06 Million