E.ON SE (EOAN)

EUR 15.62

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1995 24.56 24.64 24.49 24.56 1.14 Million
28 Jun, 1995 24.64 24.71 24.47 24.64 1.05 Million
27 Jun, 1995 24.8 24.82 24.76 24.8 714 Thousand
26 Jun, 1995 24.89 25.09 24.85 24.89 853.53 Thousand
23 Jun, 1995 25.07 25.3 25.03 25.07 1.17 Million
22 Jun, 1995 25.2 25.2 25.0 25.2 1.24 Million
21 Jun, 1995 25.16 25.27 25.12 25.16 1.2 Million
20 Jun, 1995 25.06 25.25 25.03 25.06 1.73 Million
19 Jun, 1995 25.07 25.16 24.76 25.07 1.57 Million
16 Jun, 1995 24.64 24.71 24.62 24.64 2.57 Million