E.ON SE (EOAN)

EUR 15.62

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 22.42 22.58 22.38 22.42 1.58 Million
28 Mar, 1995 22.63 22.92 22.56 22.63 1.51 Million
27 Mar, 1995 22.85 22.85 22.75 22.85 1.25 Million
24 Mar, 1995 22.63 22.63 22.38 22.63 1.91 Million
23 Mar, 1995 22.58 23.26 22.51 22.58 1.57 Million
22 Mar, 1995 23.25 23.39 23.25 23.25 814.92 Thousand
21 Mar, 1995 23.32 23.55 23.32 23.32 1.12 Million
20 Mar, 1995 23.3 23.34 23.21 23.3 1.04 Million
17 Mar, 1995 23.28 23.32 23.23 23.28 1.05 Million
16 Mar, 1995 22.96 23.34 22.96 22.96 860.82 Thousand