E.ON SE (EOAN)

EUR 15.62

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 23.14 23.22 23.12 23.14 753.66 Thousand
14 Mar, 1995 22.87 22.87 22.66 22.87 793.53 Thousand
13 Mar, 1995 22.87 23.12 22.87 22.87 761.58 Thousand
10 Mar, 1995 22.83 22.85 22.67 22.83 1.34 Million
09 Mar, 1995 23.01 23.43 22.96 23.01 1.24 Million
08 Mar, 1995 23.28 23.34 23.1 23.28 1.3 Million
07 Mar, 1995 23.39 23.52 23.39 23.39 1.13 Million
06 Mar, 1995 23.43 23.64 23.39 23.43 1.51 Million
03 Mar, 1995 23.75 23.85 23.75 23.75 825.9 Thousand
02 Mar, 1995 23.93 23.99 23.91 23.93 889.44 Thousand