E.ON SE (EOAN)

EUR 15.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 23.7 23.7 23.59 23.7 1.46 Million
23 Feb, 1995 23.74 23.76 23.6 23.74 880.86 Thousand
22 Feb, 1995 23.38 23.42 23.32 23.38 555.81 Thousand
21 Feb, 1995 23.52 23.65 23.51 23.52 1.5 Million
20 Feb, 1995 23.7 23.77 23.68 23.7 725.7 Thousand
17 Feb, 1995 23.76 23.77 23.66 23.76 1.03 Million
16 Feb, 1995 23.89 24.12 23.88 23.89 1.71 Million
15 Feb, 1995 23.99 24.03 23.88 23.99 1.97 Million
14 Feb, 1995 23.93 23.93 23.86 23.93 1.27 Million
13 Feb, 1995 23.82 23.93 23.82 23.82 1.05 Million