E.ON SE (EOAN)

EUR 15.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 24.22 24.31 24.09 24.22 653.94 Thousand
09 Sep, 1994 24.5 24.62 24.47 24.5 1.11 Million
08 Sep, 1994 24.39 24.42 24.32 24.39 543.9 Thousand
07 Sep, 1994 24.3 24.44 24.17 24.3 848.52 Thousand
06 Sep, 1994 24.26 24.6 24.26 24.26 836.25 Thousand
05 Sep, 1994 24.62 24.67 24.53 24.62 831.51 Thousand
02 Sep, 1994 24.85 25.0 24.82 24.85 1.07 Million
01 Sep, 1994 24.78 24.91 24.76 24.78 1.02 Million
31 Aug, 1994 25.01 25.09 24.96 25.01 2.18 Million
30 Aug, 1994 24.73 24.76 24.53 24.73 2.41 Million