E.ON SE (EOAN)

EUR 15.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 23.64 23.64 23.37 23.64 1.25 Million
17 Oct, 1994 23.52 24.29 23.52 23.52 1.84 Million
14 Oct, 1994 23.93 23.99 23.88 23.93 2.01 Million
13 Oct, 1994 23.84 23.95 23.77 23.84 1.82 Million
12 Oct, 1994 23.89 23.95 23.68 23.89 2.27 Million
11 Oct, 1994 23.75 23.75 23.41 23.75 2.36 Million
10 Oct, 1994 22.86 22.9 22.83 22.86 1.5 Million
07 Oct, 1994 22.34 22.38 22.29 22.34 570 Thousand
06 Oct, 1994 22.11 22.13 21.95 22.11 1.07 Million
05 Oct, 1994 22.36 22.54 22.31 22.36 2.29 Million