E.ON SE (EOAN)

EUR 15.89

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 23.6 23.79 23.5 23.6 1.18 Million
26 Sep, 1994 23.77 23.99 23.77 23.77 1.53 Million
23 Sep, 1994 24.02 24.06 23.75 24.02 1.11 Million
22 Sep, 1994 23.73 23.77 23.66 23.73 837.45 Thousand
21 Sep, 1994 23.64 23.64 23.5 23.64 1.14 Million
20 Sep, 1994 23.6 23.75 23.46 23.6 1.56 Million
19 Sep, 1994 23.9 24.13 23.82 23.9 1.43 Million
16 Sep, 1994 24.29 24.44 24.26 24.29 2.22 Million
15 Sep, 1994 24.1 24.2 24.06 24.1 1.3 Million
14 Sep, 1994 24.02 24.25 24.02 24.02 901.08 Thousand