E.ON SE (EOAN)

EUR 16.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 22.22 22.45 22.16 22.22 2.35 Million
16 Jun, 1994 22.36 22.51 22.34 22.36 1.42 Million
15 Jun, 1994 22.76 23.04 22.72 22.76 2.12 Million
14 Jun, 1994 22.9 22.96 22.81 22.9 1.86 Million
13 Jun, 1994 23.18 23.23 23.14 23.18 978.63 Thousand
10 Jun, 1994 23.16 23.16 23.1 23.16 1.24 Million
09 Jun, 1994 23.08 23.16 23.08 23.08 646.29 Thousand
08 Jun, 1994 23.08 23.1 22.92 23.08 1.15 Million
07 Jun, 1994 23.06 23.19 23.06 23.06 930.96 Thousand
06 Jun, 1994 23.29 23.39 23.25 23.29 1.25 Million