E.ON SE (EOAN)

EUR 15.71

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 May, 1994 23.25 23.36 23.23 23.25 988.32 Thousand
03 May, 1994 23.34 23.43 23.25 23.34 2.65 Million
02 May, 1994 23.19 23.21 23.05 23.19 1.52 Million
29 Apr, 1994 23.05 23.07 23.01 23.05 829.47 Thousand
28 Apr, 1994 23.11 23.16 23.05 23.11 1.23 Million
27 Apr, 1994 23.14 23.2 23.05 23.14 1.5 Million
26 Apr, 1994 23.16 23.16 22.99 23.16 2.64 Million
25 Apr, 1994 22.81 23.03 22.78 22.81 3.69 Million
22 Apr, 1994 22.79 22.81 22.68 22.79 1.94 Million
21 Apr, 1994 22.51 22.6 22.47 22.51 693.42 Thousand